mtgo pricing

Flooded Strand [ONS ]
18245

Price Trends:

1D: +0.3%+0.03 TIX

3D: -10.3%-0.87 TIX

7D: -3.1%-0.24 TIX

30D: -62.5%-12.79 TIX

Full Price History:

Date	Price
2026-09-17	7.69 TIX
2026-09-16	7.67 TIX
2026-09-15	8.13 TIX
2026-09-14	8.57 TIX
2026-09-13	8.62 TIX
2026-09-12	8.17 TIX
2026-09-11	8.12 TIX
2026-09-10	7.94 TIX
2026-09-09	8.34 TIX
2026-09-08	8.78 TIX
2026-09-07	9.52 TIX
2026-09-06	8.78 TIX
2026-09-05	7.84 TIX
2026-09-04	8.10 TIX
2026-09-03	8.56 TIX
2026-09-02	9.59 TIX
2026-09-01	14.44 TIX
2026-08-31	15.83 TIX
2026-08-30	18.62 TIX
2026-08-29	20.99 TIX
2026-08-28	20.99 TIX
2026-08-27	20.99 TIX
2026-08-26	20.99 TIX
2026-08-25	20.05 TIX
2026-08-24	18.70 TIX
2026-08-23	18.49 TIX
2026-08-22	19.62 TIX
2026-08-21	20.49 TIX
2026-08-20	20.49 TIX
2026-08-19	20.49 TIX
2026-08-18	20.49 TIX
2026-08-17	20.49 TIX
2026-08-16	21.80 TIX
2026-08-15	21.99 TIX
2026-08-14	21.28 TIX
2026-08-13	20.20 TIX
2026-08-12	19.95 TIX
2026-08-11	18.99 TIX
2026-08-10	18.99 TIX
2026-08-09	18.99 TIX
2026-08-08	18.95 TIX
2026-08-07	18.24 TIX
2026-08-06	18.99 TIX
2026-08-05	18.99 TIX
2026-08-04	18.99 TIX
2026-08-03	18.99 TIX
2026-08-02	18.99 TIX
2026-08-01	18.32 TIX
2026-07-31	17.99 TIX
2026-07-30	17.99 TIX
2026-07-29	17.99 TIX
2026-07-28	17.99 TIX
2026-07-27	17.74 TIX
2026-07-26	17.99 TIX
2026-07-25	17.99 TIX
2026-07-24	17.99 TIX
2026-07-23	18.99 TIX
2026-07-22	18.99 TIX
2026-07-21	18.99 TIX
2026-07-20	18.99 TIX
2026-07-19	18.99 TIX
2026-07-18	18.99 TIX
2026-07-17	18.99 TIX
2026-07-16	18.99 TIX
2026-07-15	18.99 TIX
2026-07-14	18.99 TIX
2026-07-13	18.99 TIX
2026-07-12	18.99 TIX
2026-07-11	18.99 TIX
2026-07-10	18.99 TIX
2026-07-09	18.99 TIX
2026-07-08	18.99 TIX
2026-07-07	18.99 TIX
2026-07-06	18.99 TIX
2026-07-05	19.24 TIX
2026-07-03	17.49 TIX
2026-07-02	16.79 TIX
2026-07-01	16.50 TIX
2026-06-30	16.62 TIX
2026-06-29	17.49 TIX
2026-06-28	17.25 TIX
2026-06-27	16.07 TIX
2026-06-26	15.53 TIX
2026-06-25	15.53 TIX
2026-06-24	15.53 TIX
2026-06-23	15.00 TIX
2026-06-22	13.94 TIX
2026-06-21	13.48 TIX
2026-06-20	14.03 TIX
2026-06-18	14.03 TIX
2026-06-17	14.03 TIX
2026-06-16	14.03 TIX
2026-06-15	14.03 TIX
2026-06-14	13.57 TIX
2026-06-13	13.30 TIX
2026-06-11	13.30 TIX
2026-06-10	13.30 TIX
2026-06-09	13.30 TIX
2026-06-08	13.30 TIX
2026-06-07	13.30 TIX
2026-06-06	13.30 TIX
2026-06-05	13.82 TIX
2026-06-04	14.64 TIX
2026-06-03	14.03 TIX
2026-06-02	14.03 TIX
2026-06-01	14.55 TIX
2026-05-31	14.76 TIX
2026-05-30	15.43 TIX
2026-05-29	15.49 TIX
2026-05-28	15.49 TIX
2026-05-27	15.49 TIX
2026-05-26	15.49 TIX
2026-05-25	15.49 TIX
2026-05-24	15.49 TIX
2026-05-23	15.49 TIX
2026-05-22	15.49 TIX
2026-05-21	15.49 TIX
2026-05-20	14.05 TIX
2026-05-19	13.35 TIX
2026-05-18	12.50 TIX
2026-05-17	12.38 TIX
2026-05-16	12.38 TIX
2026-05-15	12.38 TIX
2026-05-14	12.38 TIX
2026-05-13	12.38 TIX
2026-05-12	12.38 TIX
2026-05-11	12.38 TIX
2026-05-10	12.32 TIX
2026-05-09	11.72 TIX
2026-05-08	11.22 TIX
2026-05-07	10.56 TIX
2026-05-06	10.40 TIX
2026-05-05	10.40 TIX
2026-05-04	10.40 TIX
2026-05-03	10.40 TIX
2026-05-02	10.81 TIX
2026-05-01	11.72 TIX
2026-04-30	11.64 TIX
2026-04-29	11.53 TIX
2026-04-28	11.72 TIX
2026-04-27	11.72 TIX
2026-04-26	11.72 TIX
2026-04-25	11.72 TIX
2026-04-24	11.86 TIX
2026-04-23	12.96 TIX
2026-04-22	13.04 TIX
2026-04-21	13.53 TIX
2026-04-20	13.77 TIX
2026-04-19	13.77 TIX
2026-04-18	13.10 TIX
2026-04-17	13.04 TIX
2026-04-16	13.04 TIX
2026-04-15	13.01 TIX
2026-04-14	11.29 TIX
2026-04-13	10.99 TIX
2026-04-12	10.99 TIX
2026-04-11	10.99 TIX
2026-04-10	10.99 TIX
2026-04-09	10.99 TIX
2026-04-07	11.65 TIX
2026-04-06	10.17 TIX
2026-04-05	9.64 TIX
2026-04-04	8.51 TIX
2026-04-03	8.78 TIX
2026-04-02	8.56 TIX
2026-04-01	8.49 TIX
2026-03-31	9.55 TIX
2026-03-30	9.65 TIX
2026-03-29	10.23 TIX
2026-03-28	9.78 TIX
2026-03-27	9.42 TIX
2026-03-26	9.60 TIX
2026-03-25	10.37 TIX
2026-03-24	10.46 TIX
2026-03-23	10.04 TIX
2026-03-22	9.17 TIX
2026-03-21	8.64 TIX
2026-03-20	8.79 TIX
2026-03-19	8.79 TIX
2026-03-18	9.62 TIX
2026-03-17	9.68 TIX
2026-03-16	9.68 TIX
2026-03-15	9.40 TIX
2026-03-14	8.43 TIX
2026-03-13	8.43 TIX
2026-03-12	8.43 TIX
2026-03-11	8.43 TIX
2026-03-10	8.43 TIX
2026-03-09	8.43 TIX
2026-03-08	8.43 TIX
2026-03-07	8.43 TIX
2026-03-06	8.43 TIX
2026-03-05	8.43 TIX
2026-03-04	8.43 TIX
2026-03-03	8.43 TIX
2026-03-02	8.43 TIX
2026-03-01	8.38 TIX
2026-02-28	8.77 TIX
2026-02-27	9.02 TIX
2026-02-26	9.47 TIX
2026-02-25	10.27 TIX
2026-02-24	10.27 TIX
2026-02-23	9.91 TIX
2026-02-22	9.61 TIX
2026-02-21	9.61 TIX
2026-02-20	9.61 TIX
2026-02-19	9.61 TIX
2026-02-18	9.61 TIX
2026-02-17	9.61 TIX
2026-02-16	10.19 TIX
2026-02-15	10.27 TIX
2026-02-14	10.88 TIX
2026-02-13	10.93 TIX
2026-02-12	10.93 TIX
2026-02-11	11.10 TIX
2026-02-10	10.79 TIX
2026-02-09	10.27 TIX
2026-02-08	10.55 TIX
2026-02-07	10.93 TIX
2026-02-06	10.27 TIX
2026-02-05	9.33 TIX
2026-02-04	8.56 TIX
2026-02-03	8.36 TIX
2026-02-02	8.36 TIX
2026-02-01	8.36 TIX
2026-01-31	8.36 TIX
2026-01-30	8.66 TIX
2026-01-29	8.95 TIX
2026-01-28	8.73 TIX
2026-01-27	8.11 TIX
2026-01-26	7.77 TIX
2026-01-25	7.52 TIX
2026-01-24	7.18 TIX
2026-01-23	7.18 TIX
2026-01-22	7.18 TIX
2026-01-21	7.18 TIX
2026-01-20	6.95 TIX
2026-01-19	7.86 TIX
2026-01-18	8.17 TIX
2026-01-17	8.34 TIX
2026-01-16	8.76 TIX
2026-01-15	9.18 TIX
2026-01-14	9.35 TIX
2026-01-13	9.76 TIX
2026-01-12	9.82 TIX
2026-01-11	9.35 TIX
2026-01-10	9.35 TIX
2026-01-09	9.87 TIX
2026-01-08	10.01 TIX
2026-01-07	10.01 TIX
2026-01-06	10.01 TIX
2026-01-05	10.01 TIX
2026-01-04	10.01 TIX
2026-01-03	9.85 TIX
2026-01-02	10.67 TIX
2026-01-01	10.67 TIX
2025-12-31	10.67 TIX
2025-12-30	10.67 TIX
2025-12-29	10.15 TIX
2025-12-28	10.01 TIX
2025-12-27	10.01 TIX
2025-12-26	10.01 TIX
2025-12-25	10.01 TIX
2025-12-24	10.34 TIX
2025-12-23	11.06 TIX
2025-12-22	11.33 TIX
2025-12-21	11.33 TIX
2025-12-20	11.33 TIX
2025-12-19	11.33 TIX
2025-12-18	11.33 TIX
2025-12-17	11.33 TIX
2025-12-16	11.33 TIX
2025-12-15	11.33 TIX
2025-12-14	11.77 TIX
2025-12-13	11.52 TIX
2025-12-12	11.91 TIX
2025-12-11	11.33 TIX
2025-12-10	11.14 TIX
2025-12-09	9.95 TIX
2025-12-08	9.35 TIX
2025-12-07	9.35 TIX
2025-12-06	9.35 TIX
2025-12-05	8.78 TIX
2025-12-04	8.76 TIX
2025-12-03	8.76 TIX
2025-12-02	8.76 TIX
2025-12-01	8.76 TIX
2025-11-30	8.76 TIX
2025-11-29	8.76 TIX
2025-11-27	8.76 TIX
2025-11-26	8.76 TIX
2025-11-25	8.76 TIX
2025-11-24	8.76 TIX
2025-11-23	8.76 TIX
2025-11-22	8.76 TIX
2025-11-21	8.76 TIX
2025-11-20	8.76 TIX
2025-11-19	8.76 TIX
2025-11-18	8.76 TIX
2025-11-17	8.78 TIX
2025-11-16	8.76 TIX
2025-11-15	8.17 TIX
2025-11-14	8.17 TIX
2025-11-13	8.39 TIX
2025-11-12	9.24 TIX
2025-11-11	10.01 TIX
2025-11-10	10.01 TIX
2025-11-09	10.01 TIX
2025-11-08	9.35 TIX
2025-11-07	9.35 TIX
2025-11-06	9.35 TIX
2025-11-05	9.41 TIX
2025-11-04	10.01 TIX
2025-11-03	10.01 TIX
2025-11-02	10.62 TIX
2025-11-01	10.81 TIX
2025-10-31	11.99 TIX
2025-10-30	11.99 TIX
2025-10-29	11.99 TIX
2025-10-28	11.99 TIX
2025-10-27	11.96 TIX
2025-10-26	11.87 TIX
2025-10-25	11.24 TIX
2025-10-24	11.05 TIX
2025-10-23	10.58 TIX
2025-10-22	10.88 TIX
2025-10-21	11.74 TIX
2025-10-20	11.90 TIX
2025-10-19	11.90 TIX
2025-10-18	11.90 TIX
2025-10-17	11.90 TIX
2025-10-16	11.90 TIX
2025-10-15	11.90 TIX
2025-10-14	13.06 TIX
2025-10-12	13.29 TIX
2025-10-11	13.26 TIX
2025-10-10	12.56 TIX
2025-10-09	11.98 TIX
2025-10-08	12.18 TIX
2025-10-07	12.56 TIX
2025-10-06	12.15 TIX
2025-10-05	12.97 TIX
2025-10-04	13.22 TIX
2025-10-03	12.67 TIX
2025-10-02	11.94 TIX
2025-10-01	11.83 TIX
2025-09-30	11.83 TIX
2025-09-29	11.83 TIX
2025-09-28	11.83 TIX
2025-09-27	11.83 TIX
2025-09-26	11.83 TIX
2025-09-25	11.83 TIX
2025-09-24	11.91 TIX
2025-09-23	12.49 TIX
2025-09-22	12.49 TIX
2025-09-21	12.49 TIX
2025-09-20	12.49 TIX
2025-09-19	12.41 TIX
2025-09-18	11.83 TIX
2025-09-17	11.83 TIX
2025-09-16	11.83 TIX
2025-09-15	11.83 TIX
2025-09-14	11.06 TIX
2025-09-13	10.51 TIX
2025-09-12	10.51 TIX
2025-09-11	10.51 TIX
2025-09-10	10.51 TIX
2025-09-09	10.51 TIX
2025-09-08	10.51 TIX
2025-09-07	10.51 TIX
2025-09-06	10.54 TIX
2025-09-05	10.51 TIX
2025-09-04	10.51 TIX
2025-09-03	10.51 TIX
2025-09-02	10.51 TIX
2025-09-01	10.51 TIX
2025-08-31	10.51 TIX
2025-08-30	10.51 TIX
2025-08-29	10.51 TIX
2025-08-28	10.51 TIX
2025-08-27	10.51 TIX
2025-08-26	10.65 TIX
2025-08-25	11.17 TIX
2025-08-24	11.17 TIX
2025-08-23	11.17 TIX
2025-08-22	11.17 TIX
2025-08-21	11.17 TIX
2025-08-20	11.17 TIX
2025-08-19	11.17 TIX
2025-08-18	12.38 TIX
2025-08-17	13.12 TIX
2025-08-16	13.15 TIX
2025-08-15	13.15 TIX
2025-08-14	12.81 TIX
2025-08-13	12.03 TIX
2025-08-12	11.29 TIX
2025-08-11	11.32 TIX
2025-08-10	12.36 TIX
2025-08-09	11.10 TIX
2025-08-08	11.10 TIX
2025-08-07	11.10 TIX
2025-08-06	11.10 TIX
2025-08-05	11.10 TIX
2025-08-04	11.10 TIX
2025-08-03	10.93 TIX
2025-08-02	10.44 TIX
2025-08-01	9.92 TIX
2025-07-31	9.78 TIX
2025-07-30	9.78 TIX
2025-07-29	9.78 TIX
2025-07-28	10.41 TIX
2025-07-27	11.10 TIX
2025-07-26	11.10 TIX
2025-07-25	11.10 TIX
2025-07-24	10.60 TIX
2025-07-23	10.44 TIX
2025-07-22	10.28 TIX
2025-07-21	10.36 TIX
2025-07-20	9.78 TIX
2025-07-19	10.03 TIX
2025-07-18	9.86 TIX
2025-07-17	9.12 TIX
2025-07-16	9.12 TIX
2025-07-15	8.90 TIX
2025-07-14	8.53 TIX
2025-07-13	8.53 TIX
2025-07-12	7.72 TIX
2025-07-11	7.74 TIX
2025-07-10	8.53 TIX
2025-07-09	8.53 TIX
2025-07-08	8.53 TIX
2025-07-07	8.92 TIX
2025-07-06	8.58 TIX
2025-07-05	8.51 TIX
2025-07-04	7.94 TIX
2025-07-03	7.60 TIX
2025-07-02	6.78 TIX
2025-07-01	6.76 TIX
2025-06-30	6.76 TIX
2025-06-29	6.76 TIX
2025-06-28	7.13 TIX
2025-06-27	7.28 TIX
2025-06-26	7.28 TIX
2025-06-25	7.28 TIX
2025-06-24	7.62 TIX
2025-06-23	8.36 TIX
2025-06-22	9.05 TIX
2025-06-21	9.05 TIX
2025-06-20	9.64 TIX
2025-06-19	9.89 TIX
2025-06-18	10.30 TIX
2025-06-17	10.30 TIX
2025-06-16	10.30 TIX
2025-06-15	10.30 TIX
2025-06-14	10.30 TIX
2025-06-13	10.30 TIX
2025-06-12	10.08 TIX
2025-06-11	9.64 TIX
2025-06-10	9.64 TIX
2025-06-09	9.64 TIX
2025-06-08	9.01 TIX
2025-06-07	8.98 TIX
2025-06-06	8.98 TIX
2025-06-05	8.98 TIX
2025-06-04	8.98 TIX
2025-06-03	8.98 TIX
2025-06-02	9.24 TIX
2025-06-01	10.43 TIX
2025-05-31	11.25 TIX
2025-05-30	11.25 TIX
2025-05-29	11.25 TIX
2025-05-28	11.77 TIX
2025-05-27	12.57 TIX
2025-05-26	13.20 TIX
2025-05-25	13.23 TIX
2025-05-24	12.57 TIX
2025-05-23	10.38 TIX
2025-05-22	9.64 TIX
2025-05-21	8.98 TIX
2025-05-20	8.98 TIX
2025-05-19	8.61 TIX
2025-05-18	8.98 TIX
2025-05-17	9.69 TIX
2025-05-16	9.79 TIX
2025-05-15	9.79 TIX
2025-05-14	9.79 TIX
2025-05-13	9.96 TIX
2025-05-11	10.45 TIX
2025-05-10	10.45 TIX
2025-05-09	9.13 TIX
2025-05-08	9.13 TIX
2025-05-07	8.74 TIX
2025-05-06	8.54 TIX
2025-05-05	8.54 TIX
2025-05-04	8.54 TIX
2025-05-03	8.54 TIX
2025-05-02	9.13 TIX
2025-05-01	9.13 TIX
2025-04-30	9.13 TIX
2025-04-29	9.13 TIX
2025-04-28	9.57 TIX
2025-04-27	9.72 TIX
2025-04-26	9.72 TIX
2025-04-25	9.72 TIX
2025-04-24	9.47 TIX
2025-04-23	9.06 TIX
2025-04-22	9.06 TIX
2025-04-21	9.06 TIX
2025-04-20	8.64 TIX
2025-04-19	8.47 TIX
2025-04-18	8.47 TIX
2025-04-17	7.93 TIX
2025-04-16	7.88 TIX
2025-04-15	7.88 TIX
2025-04-14	7.88 TIX
2025-04-13	7.88 TIX
2025-04-12	7.86 TIX
2025-04-11	7.88 TIX
2025-04-10	8.40 TIX
2025-04-09	8.47 TIX
2025-04-08	8.47 TIX
2025-04-07	8.47 TIX
2025-04-06	8.47 TIX
2025-04-05	8.47 TIX
2025-04-04	8.47 TIX
2025-04-03	8.47 TIX
2025-04-02	8.47 TIX
2025-04-01	8.47 TIX
2025-03-31	8.47 TIX
2025-03-30	8.47 TIX
2025-03-29	8.42 TIX
2025-03-28	7.88 TIX
2025-03-27	7.88 TIX
2025-03-26	7.88 TIX
2025-03-25	7.88 TIX
2025-03-24	8.54 TIX
2025-03-23	9.06 TIX
2025-03-22	9.06 TIX
2025-03-21	9.06 TIX
2025-03-20	9.38 TIX
2025-03-19	9.65 TIX
2025-03-18	9.65 TIX
2025-03-17	9.65 TIX
2025-03-16	9.65 TIX
2025-03-15	10.23 TIX
2025-03-14	10.31 TIX
2025-03-13	10.97 TIX
2025-03-12	10.97 TIX
2025-03-11	10.97 TIX
2025-03-10	10.97 TIX
2025-03-09	10.06 TIX
2025-03-08	9.65 TIX
2025-03-07	9.65 TIX
2025-03-06	9.65 TIX
2025-03-05	9.65 TIX
2025-03-04	9.65 TIX
2025-03-03	8.83 TIX
2025-03-02	8.39 TIX
2025-03-01	8.02 TIX
2025-02-28	7.53 TIX
2025-02-27	6.65 TIX
2025-02-26	6.17 TIX
2025-02-25	6.17 TIX
2025-02-24	6.63 TIX
2025-02-23	7.10 TIX
2025-02-22	7.21 TIX
2025-02-21	8.07 TIX
2025-02-20	8.39 TIX
2025-02-19	8.39 TIX
2025-02-18	8.39 TIX
2025-02-17	8.86 TIX
2025-02-16	8.98 TIX
2025-02-15	9.23 TIX
2025-02-14	8.96 TIX
2025-02-13	8.91 TIX
2025-02-12	8.91 TIX
2025-02-11	8.91 TIX
2025-02-10	8.91 TIX
2025-02-09	9.48 TIX
2025-02-08	10.16 TIX
2025-02-07	10.16 TIX
2025-02-06	10.16 TIX
2025-02-05	10.16 TIX
2025-02-04	9.50 TIX
2025-02-03	9.50 TIX
2025-02-02	9.50 TIX
2025-02-01	9.64 TIX
2025-01-31	10.16 TIX
2025-01-30	9.69 TIX
2025-01-29	8.92 TIX
2025-01-28	8.84 TIX
2025-01-27	8.84 TIX
2025-01-26	8.84 TIX
2025-01-25	8.84 TIX
2025-01-24	8.64 TIX
2025-01-23	8.25 TIX
2025-01-22	8.25 TIX
2025-01-21	8.40 TIX
2025-01-20	8.50 TIX
2025-01-19	8.79 TIX
2025-01-18	8.84 TIX
2025-01-17	8.84 TIX
2025-01-16	8.84 TIX
2025-01-15	8.32 TIX
2025-01-14	8.52 TIX
2025-01-13	8.25 TIX
2025-01-12	8.25 TIX
2025-01-11	8.82 TIX
2025-01-10	8.45 TIX
2025-01-09	8.25 TIX
2025-01-08	8.25 TIX
2025-01-07	8.25 TIX
2025-01-06	7.78 TIX
2025-01-05	7.22 TIX
2025-01-04	7.44 TIX
2025-01-03	7.66 TIX
2025-01-02	8.18 TIX
2025-01-01	7.75 TIX
2024-12-31	7.56 TIX
2024-12-30	7.07 TIX
2024-12-29	7.07 TIX
2024-12-28	7.07 TIX
2024-12-27	7.07 TIX
2024-12-26	7.07 TIX
2024-12-25	7.07 TIX
2024-12-24	7.07 TIX
2024-12-23	7.14 TIX
2024-12-22	7.59 TIX
2024-12-21	7.49 TIX
2024-12-20	7.00 TIX
2024-12-19	7.00 TIX
2024-12-18	6.57 TIX
2024-12-17	6.20 TIX
2024-12-16	5.96 TIX
2024-12-15	5.96 TIX
2024-12-14	5.96 TIX
2024-12-13	5.96 TIX
2024-12-12	5.96 TIX
2024-12-11	5.96 TIX
2024-12-10	5.96 TIX
2024-12-09	6.17 TIX
2024-12-08	6.42 TIX
2024-12-07	6.42 TIX
2024-12-06	6.31 TIX
2024-12-05	5.90 TIX
2024-12-04	5.52 TIX
2024-12-03	5.44 TIX
2024-12-02	5.38 TIX
2024-12-01	4.48 TIX
2024-11-30	4.20 TIX
2024-11-29	4.20 TIX
2024-11-28	4.20 TIX
2024-11-27	4.23 TIX
2024-11-26	4.41 TIX
2024-11-25	4.57 TIX
2024-11-24	3.94 TIX
2024-11-23	3.43 TIX
2024-11-22	3.20 TIX
2024-11-21	3.19 TIX
2024-11-20	3.16 TIX
2024-11-19	3.52 TIX
2024-11-18	3.57 TIX
2024-11-17	3.36 TIX
2024-11-16	3.38 TIX
2024-11-15	3.69 TIX
2024-11-14	4.06 TIX
2024-11-13	4.79 TIX
2024-11-12	4.58 TIX
2024-11-11	4.10 TIX
2024-11-10	3.87 TIX
2024-11-09	3.98 TIX
2024-11-08	4.78 TIX
2024-11-07	5.37 TIX
2024-11-06	5.70 TIX
2024-11-05	5.61 TIX
2024-11-04	5.90 TIX
2024-11-03	5.90 TIX
2024-11-02	5.54 TIX
2024-11-01	5.48 TIX
2024-10-31	5.90 TIX
2024-10-30	5.90 TIX
2024-10-29	5.90 TIX
2024-10-28	5.90 TIX
2024-10-27	5.90 TIX
2024-10-26	5.59 TIX
2024-10-25	4.75 TIX
2024-10-24	4.59 TIX
2024-10-23	5.87 TIX
2024-10-22	6.59 TIX
2024-10-21	6.59 TIX
2024-10-20	6.46 TIX
2024-10-19	5.99 TIX
2024-10-18	5.93 TIX
2024-10-17	5.93 TIX
2024-10-16	5.93 TIX
2024-10-15	5.93 TIX
2024-10-14	6.18 TIX
2024-10-13	6.39 TIX
2024-10-12	6.84 TIX
2024-10-11	6.62 TIX
2024-10-10	6.35 TIX
2024-10-09	6.59 TIX
2024-10-08	6.87 TIX
2024-10-07	7.24 TIX
2024-10-06	8.36 TIX
2024-10-05	10.17 TIX
2024-10-04	10.66 TIX
2024-10-03	9.48 TIX
2024-10-02	9.41 TIX
2024-10-01	9.93 TIX
2024-09-30	9.93 TIX
2024-09-29	9.93 TIX
2024-09-28	10.29 TIX
2024-09-27	10.59 TIX
2024-09-26	10.45 TIX
2024-09-25	9.93 TIX
2024-09-24	9.93 TIX
2024-09-23	9.93 TIX
2024-09-22	9.60 TIX
2024-09-21	9.27 TIX
2024-09-20	9.27 TIX
2024-09-19	9.27 TIX
2024-09-18	9.27 TIX
2024-09-17	9.27 TIX
2024-09-16	9.27 TIX
2024-09-15	9.27 TIX
2024-09-14	9.27 TIX
2024-09-13	9.27 TIX
2024-09-12	9.27 TIX
2024-09-11	9.27 TIX
2024-09-10	9.27 TIX
2024-09-09	8.78 TIX
2024-09-08	8.98 TIX
2024-09-07	9.27 TIX
2024-09-06	8.19 TIX
2024-09-05	8.09 TIX
2024-09-04	8.09 TIX
2024-09-03	8.09 TIX
2024-09-02	7.20 TIX
2024-09-01	6.91 TIX
2024-08-31	6.91 TIX
2024-08-30	6.89 TIX
2024-08-29	7.00 TIX
2024-08-28	7.49 TIX
2024-08-27	7.02 TIX
2024-08-26	7.02 TIX
2024-08-25	7.02 TIX
2024-08-24	7.03 TIX
2024-08-23	7.43 TIX
2024-08-22	7.47 TIX
2024-08-21	7.07 TIX
2024-08-20	7.40 TIX
2024-08-19	7.57 TIX
2024-08-18	8.46 TIX
2024-08-17	8.43 TIX
2024-08-16	8.64 TIX
2024-08-15	9.18 TIX
2024-08-14	8.91 TIX
2024-08-13	8.34 TIX
2024-08-12	8.59 TIX
2024-08-11	8.94 TIX
2024-08-10	10.14 TIX
2024-08-09	10.14 TIX
2024-08-08	10.14 TIX
2024-08-07	10.69 TIX
2024-08-06	11.46 TIX
2024-08-05	11.46 TIX
2024-08-04	11.46 TIX
2024-08-03	11.46 TIX
2024-08-02	11.46 TIX
2024-08-01	11.46 TIX
2024-07-31	11.46 TIX
2024-07-30	11.46 TIX
2024-07-29	11.46 TIX
2024-07-28	11.90 TIX
2024-07-27	13.26 TIX
2024-07-26	13.87 TIX
2024-07-25	13.51 TIX
2024-07-24	13.42 TIX
2024-07-23	13.51 TIX
2024-07-22	14.00 TIX
2024-07-21	14.28 TIX
2024-07-20	13.99 TIX
2024-07-19	12.18 TIX
2024-07-18	11.90 TIX
2024-07-17	10.97 TIX
2024-07-16	9.47 TIX
2024-07-15	8.56 TIX
2024-07-14	8.44 TIX
2024-07-13	7.92 TIX
2024-07-12	7.85 TIX
2024-07-11	7.58 TIX
2024-07-10	7.26 TIX
2024-07-09	7.06 TIX
2024-07-08	7.25 TIX
2024-07-07	7.75 TIX
2024-07-06	7.90 TIX
2024-07-05	7.85 TIX
2024-07-04	7.85 TIX
2024-07-03	7.33 TIX
2024-07-02	8.22 TIX
2024-07-01	8.44 TIX
2024-06-30	8.44 TIX
2024-06-29	8.12 TIX
2024-06-28	7.43 TIX
2024-06-27	7.33 TIX
2024-06-26	7.85 TIX
2024-06-25	7.41 TIX
2024-06-24	7.26 TIX
2024-06-23	7.19 TIX
2024-06-22	8.16 TIX
2024-06-21	8.33 TIX
2024-06-20	7.86 TIX
2024-06-19	9.17 TIX
2024-06-18	9.56 TIX
2024-06-17	9.56 TIX
2024-06-16	9.53 TIX
2024-06-15	9.29 TIX
2024-06-14	9.82 TIX
2024-06-13	9.99 TIX
2024-06-12	11.20 TIX
2024-06-11	12.99 TIX
2024-06-10	13.48 TIX
2024-06-09	13.99 TIX
2024-06-08	13.99 TIX
2024-06-07	13.87 TIX
2024-06-06	13.49 TIX
2024-06-05	13.30 TIX
2024-06-04	13.56 TIX
2024-06-03	14.05 TIX
2024-06-02	13.75 TIX
2024-06-01	13.32 TIX
2024-05-31	13.38 TIX
2024-05-30	12.59 TIX
2024-05-29	12.59 TIX
2024-05-28	12.59 TIX
2024-05-27	13.91 TIX
2024-05-26	14.03 TIX
2024-05-25	14.03 TIX
2024-05-24	14.03 TIX
2024-05-23	15.10 TIX
2024-05-22	15.49 TIX
2024-05-21	16.10 TIX
2024-05-20	16.22 TIX
2024-05-19	16.22 TIX
2024-05-18	16.22 TIX
2024-05-17	16.22 TIX
2024-05-16	16.22 TIX
2024-05-15	15.70 TIX
2024-05-14	15.49 TIX
2024-05-13	15.49 TIX
2024-05-12	15.31 TIX
2024-05-11	14.61 TIX
2024-05-10	14.03 TIX
2024-05-09	14.03 TIX
2024-05-08	14.03 TIX
2024-05-07	14.03 TIX
2024-05-06	14.55 TIX
2024-05-05	14.76 TIX
2024-05-04	14.76 TIX
2024-05-03	14.76 TIX
2024-05-02	15.40 TIX
2024-05-01	15.49 TIX
2024-04-30	16.01 TIX
2024-04-29	16.22 TIX
2024-04-28	16.22 TIX
2024-04-27	16.16 TIX
2024-04-26	15.49 TIX
2024-04-25	15.52 TIX
2024-04-24	15.70 TIX
2024-04-23	15.12 TIX
2024-04-22	14.97 TIX
2024-04-21	14.33 TIX
2024-04-20	14.03 TIX
2024-04-19	13.51 TIX
2024-04-18	13.51 TIX
2024-04-17	13.51 TIX
2024-04-16	13.51 TIX
2024-04-15	13.51 TIX
2024-04-14	14.21 TIX
2024-04-13	14.24 TIX
2024-04-12	14.24 TIX
2024-04-11	14.24 TIX
2024-04-10	14.24 TIX
2024-04-09	14.36 TIX
2024-04-08	14.69 TIX
2024-04-07	17.74 TIX
2024-04-06	17.99 TIX
2024-04-05	17.99 TIX
2024-04-04	17.99 TIX
2024-04-03	18.12 TIX
2024-04-02	18.99 TIX
2024-04-01	18.99 TIX
2024-03-31	18.99 TIX
2024-03-30	18.99 TIX
2024-03-29	19.45 TIX
2024-03-28	19.99 TIX
2024-03-27	19.99 TIX
2024-03-26	19.99 TIX
2024-03-25	18.80 TIX
2024-03-24	18.20 TIX
2024-03-23	18.72 TIX
2024-03-22	22.55 TIX
2024-03-21	22.99 TIX
2024-03-20	21.71 TIX
2024-03-19	18.99 TIX
2024-03-18	18.26 TIX
2024-03-17	17.57 TIX
2024-03-16	16.75 TIX
2024-03-15	16.75 TIX
2024-03-14	16.75 TIX
2024-03-13	16.75 TIX
2024-03-12	17.00 TIX
2024-03-11	17.24 TIX
2024-03-10	16.95 TIX
2024-03-09	14.63 TIX
2024-03-08	14.02 TIX
2024-03-07	13.74 TIX
2024-03-06	14.26 TIX
2024-03-05	14.32 TIX
2024-03-04	14.59 TIX
2024-03-03	14.72 TIX
2024-03-02	13.66 TIX
2024-03-01	13.29 TIX
2024-02-29	12.01 TIX
2024-02-28	10.60 TIX
2024-02-27	10.47 TIX
2024-02-26	10.58 TIX
2024-02-25	11.29 TIX
2024-02-24	11.38 TIX
2024-02-23	13.24 TIX
2024-02-22	13.02 TIX
2024-02-21	12.72 TIX
2024-02-20	12.29 TIX
2024-02-19	12.29 TIX
2024-02-18	12.29 TIX
2024-02-17	12.10 TIX
2024-02-16	11.57 TIX
2024-02-15	10.97 TIX
2024-02-14	10.86 TIX
2024-02-13	10.31 TIX
2024-02-12	10.97 TIX
2024-02-11	11.74 TIX
2024-02-10	12.24 TIX
2024-02-09	12.95 TIX
2024-02-08	12.71 TIX
2024-02-07	11.92 TIX
2024-02-06	10.90 TIX
2024-02-05	10.90 TIX
2024-02-04	12.14 TIX
2024-02-03	12.88 TIX
2024-02-02	12.88 TIX
2024-02-01	12.13 TIX
2024-01-31	11.49 TIX
2024-01-30	11.49 TIX
2024-01-29	11.49 TIX
2024-01-28	12.42 TIX
2024-01-27	12.80 TIX
2024-01-26	12.92 TIX
2024-01-25	14.26 TIX
2024-01-24	14.26 TIX
2024-01-23	14.78 TIX
2024-01-22	15.57 TIX
2024-01-21	14.42 TIX
2024-01-20	13.91 TIX
2024-01-19	13.91 TIX
2024-01-18	13.91 TIX
2024-01-17	13.91 TIX
2024-01-16	13.73 TIX
2024-01-15	13.18 TIX
2024-01-14	13.18 TIX
2024-01-13	13.18 TIX
2024-01-12	13.24 TIX
2024-01-11	13.33 TIX
2024-01-10	13.18 TIX
2024-01-09	13.18 TIX
2024-01-08	12.57 TIX
2024-01-07	12.45 TIX
2024-01-06	12.45 TIX
2024-01-05	12.45 TIX
2024-01-04	12.45 TIX
2024-01-03	12.45 TIX
2024-01-02	12.45 TIX
2024-01-01	12.31 TIX